BioArctic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 300.00 | 302.80 | 296.40 | 300.00 | 300.00 | 77,805 |
| 2026-10-22 | 301.20 | 303.20 | 298.60 | 301.40 | 301.40 | 110,580 |
| 2026-10-21 | 298.60 | 303.20 | 297.20 | 301.20 | 301.20 | 46,008 |
| 2026-10-20 | 289.00 | 300.80 | 288.00 | 300.00 | 300.00 | 89,863 |
| 2026-10-19 | 287.20 | 290.40 | 283.20 | 289.00 | 289.00 | 94,156 |
| 2026-10-16 | 293.20 | 293.80 | 287.20 | 287.40 | 287.40 | 82,514 |
| 2026-10-15 | 294.00 | 294.40 | 285.00 | 293.00 | 293.00 | 145,152 |
| 2026-10-14 | 288.20 | 294.80 | 285.20 | 294.00 | 294.00 | 108,770 |
| 2026-10-13 | 297.80 | 298.60 | 286.40 | 287.60 | 287.60 | 121,809 |
| 2026-10-12 | 295.00 | 300.20 | 294.60 | 298.20 | 298.20 | 76,665 |
| 2026-10-09 | 290.40 | 298.80 | 290.40 | 295.40 | 295.40 | 63,548 |
| 2026-10-08 | 293.00 | 293.80 | 285.20 | 290.40 | 290.40 | 151,595 |
| 2026-10-07 | 296.80 | 300.40 | 292.20 | 295.40 | 295.40 | 174,546 |
| 2026-10-06 | 304.00 | 307.40 | 296.00 | 302.20 | 302.20 | 101,009 |
| 2026-10-05 | 305.00 | 309.20 | 300.80 | 301.20 | 301.20 | 68,861 |
| 2026-10-02 | 305.80 | 308.60 | 300.00 | 305.20 | 305.20 | 141,465 |
| 2026-10-01 | 312.40 | 312.40 | 304.60 | 307.00 | 307.00 | 116,389 |
| 2026-09-30 | 306.20 | 312.40 | 305.00 | 310.40 | 310.40 | 82,851 |
| 2026-09-29 | 308.80 | 314.80 | 305.00 | 305.60 | 305.60 | 163,377 |
| 2026-09-28 | 313.80 | 314.80 | 307.80 | 308.80 | 308.80 | 124,047 |
| 2026-09-25 | 319.00 | 320.80 | 313.20 | 313.20 | 313.20 | 136,470 |
| 2026-09-24 | 322.00 | 322.00 | 315.40 | 318.40 | 318.40 | 144,903 |
| 2026-09-23 | 328.60 | 332.80 | 322.00 | 322.00 | 322.00 | 77,947 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.