BE Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 114.00 | 115.00 | 112.00 | 114.00 | 85.510 | 23,345 |
| 2021-10-19 | 115.00 | 116.00 | 111.50 | 113.00 | 84.760 | 35,262 |
| 2021-10-18 | 110.00 | 114.50 | 110.00 | 114.50 | 85.885 | 31,816 |
| 2021-10-15 | 107.50 | 109.00 | 105.00 | 109.00 | 81.759 | 40,812 |
| 2021-10-14 | 107.00 | 110.50 | 105.50 | 106.50 | 79.884 | 52,958 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 6.0000 SEK |
| 2023-04-21 | 6.0000 SEK |
| 2022-04-22 | 12.0000 SEK |
| 2019-04-26 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.