BE Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.000 | 28.000 | 26.000 | 26.400 | 26.400 | 9,109 |
| 2026-10-22 | 27.900 | 28.000 | 26.700 | 28.000 | 28.000 | 2,216 |
| 2026-10-21 | 26.800 | 28.200 | 25.000 | 27.800 | 27.800 | 34,413 |
| 2026-10-20 | 25.000 | 26.700 | 24.300 | 26.700 | 26.700 | 19,770 |
| 2026-10-19 | 25.400 | 26.000 | 24.600 | 24.600 | 24.600 | 7,334 |
| 2026-10-16 | 25.600 | 25.600 | 25.000 | 25.000 | 25.000 | 2,281 |
| 2026-10-15 | 26.700 | 26.700 | 25.200 | 25.200 | 25.200 | 3,449 |
| 2026-10-14 | 25.800 | 27.000 | 25.800 | 25.900 | 25.900 | 7,201 |
| 2026-10-13 | 25.800 | 26.000 | 25.600 | 25.700 | 25.700 | 3,948 |
| 2026-10-12 | 26.300 | 26.300 | 25.800 | 25.800 | 25.800 | 2,925 |
| 2026-10-09 | 26.300 | 26.900 | 26.100 | 26.100 | 26.100 | 1,819 |
| 2026-10-08 | 26.800 | 27.300 | 26.300 | 26.300 | 26.300 | 4,212 |
| 2026-10-07 | 25.800 | 27.200 | 25.800 | 26.900 | 26.900 | 7,474 |
| 2026-10-06 | 26.000 | 26.900 | 26.000 | 26.000 | 26.000 | 5,989 |
| 2026-10-05 | 26.200 | 26.700 | 25.800 | 25.900 | 25.900 | 1,108 |
| 2026-10-02 | 27.400 | 27.400 | 25.500 | 26.300 | 26.300 | 4,864 |
| 2026-10-01 | 27.300 | 27.300 | 26.000 | 26.100 | 26.100 | 9,276 |
| 2026-09-30 | 28.500 | 28.800 | 27.200 | 27.400 | 27.400 | 3,899 |
| 2026-09-29 | 28.800 | 28.800 | 28.000 | 28.000 | 28.000 | 3,582 |
| 2026-09-28 | 28.400 | 29.200 | 28.000 | 28.200 | 28.200 | 7,484 |
| 2026-09-25 | 28.900 | 28.900 | 28.000 | 28.600 | 28.600 | 10,874 |
| 2026-09-24 | 28.300 | 29.000 | 28.000 | 28.000 | 28.000 | 4,825 |
| 2026-09-23 | 29.100 | 29.600 | 28.600 | 28.600 | 28.600 | 4,494 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 6.0000 SEK |
| 2023-04-21 | 6.0000 SEK |
| 2022-04-22 | 12.0000 SEK |
| 2019-04-26 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.