Avanza Bank Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 335.90 | 336.60 | 311.80 | 325.60 | 266.65 | 911,134 |
| 2021-10-15 | 330.00 | 331.50 | 323.60 | 331.00 | 271.08 | 450,009 |
| 2021-10-14 | 314.50 | 322.40 | 314.00 | 320.50 | 262.48 | 452,720 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 12.7500 SEK |
| 2025-04-25 | 11.7500 SEK |
| 2024-04-12 | 11.5000 SEK |
| 2023-03-31 | 7.5000 SEK |
| 2022-04-01 | 9.2000 SEK |
| 2021-11-17 | 2.9500 SEK |
| 2021-03-31 | 0.8500 SEK |
| 2020-03-18 | 2.3000 SEK |
| 2019-03-20 | 10.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.