Avanza Bank Holding AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	353.20	354.80	346.60	349.70	349.70	275,359
2026-10-22	356.20	359.00	352.20	352.20	352.20	311,279
2026-10-21	355.10	361.40	354.40	360.10	360.10	407,326
2026-10-20	355.30	357.70	351.10	354.60	354.60	430,914
2026-10-19	364.70	365.20	352.60	355.30	355.30	465,049
2026-10-16	362.00	369.70	356.40	365.70	365.70	1,058,139
2026-10-15	375.00	379.70	370.00	376.30	376.30	349,797
2026-10-14	380.30	380.30	371.40	375.60	375.60	409,877
2026-10-13	386.00	388.20	378.50	380.20	380.20	501,704
2026-10-12	383.10	388.40	383.10	385.50	385.50	145,131
2026-10-09	382.00	386.50	380.60	381.60	381.60	236,526
2026-10-08	378.00	380.00	372.70	378.70	378.70	222,596
2026-10-07	379.40	383.70	375.60	376.40	376.40	230,935
2026-10-06	392.40	394.30	379.40	379.40	379.40	380,953
2026-10-05	395.00	397.50	387.50	389.30	389.30	259,960
2026-10-02	386.40	392.80	380.40	390.70	390.70	264,650
2026-10-01	382.10	388.10	380.70	385.50	385.50	424,848
2026-09-30	383.60	391.00	383.60	384.90	384.90	293,061
2026-09-29	380.60	383.90	378.60	379.20	379.20	155,116
2026-09-28	378.60	383.00	376.90	379.40	379.40	172,462
2026-09-25	379.00	382.00	377.10	378.60	378.60	140,194
2026-09-24	377.10	380.10	372.40	375.90	375.90	212,360
2026-09-23	395.00	395.00	379.20	379.80	379.80	366,960

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.