AVARDA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 218.50 | 227.50 | 218.50 | 224.50 | 71.126 | 195,630 |
| 2021-10-19 | 216.00 | 219.50 | 210.00 | 215.50 | 68.274 | 212,655 |
| 2021-10-18 | 207.00 | 214.00 | 207.00 | 213.00 | 67.482 | 248,622 |
| 2021-10-15 | 199.40 | 204.50 | 199.20 | 202.50 | 64.156 | 77,439 |
| 2021-10-14 | 207.00 | 207.00 | 198.20 | 199.20 | 63.110 | 122,658 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.