AVARDA BANK historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	210.50	210.50	204.50	209.00	209.00	50,555
2026-10-22	213.00	214.50	208.00	209.00	209.00	75,018
2026-10-21	212.50	216.00	209.00	215.00	215.00	116,728
2026-10-20	212.00	214.50	207.50	212.00	212.00	89,521
2026-10-19	220.00	221.00	211.00	212.50	212.50	66,630
2026-10-16	217.50	222.00	213.50	221.00	221.00	61,538
2026-10-15	214.00	218.00	210.50	217.50	217.50	164,083
2026-10-14	209.00	213.00	202.00	212.50	212.50	238,554
2026-10-13	196.60	199.80	194.80	197.20	197.20	67,127
2026-10-12	195.60	198.40	195.60	196.40	196.40	66,744
2026-10-09	195.00	197.40	194.00	195.20	195.20	58,204
2026-10-08	196.20	196.80	191.00	194.80	194.80	49,401
2026-10-07	198.60	203.50	194.60	195.60	195.60	47,850
2026-10-06	201.50	202.50	197.40	199.20	199.20	39,064
2026-10-05	198.00	201.50	197.20	200.50	200.50	32,894
2026-10-02	198.80	199.00	194.20	197.80	197.80	63,291
2026-10-01	205.00	207.00	197.60	198.00	198.00	55,231
2026-09-30	201.00	206.50	200.00	204.50	204.50	53,286
2026-09-29	207.50	208.50	201.00	202.00	202.00	54,484
2026-09-28	202.00	209.50	202.00	206.50	206.50	90,073
2026-09-25	199.40	205.50	197.60	198.80	198.80	62,371
2026-09-24	205.00	207.00	197.00	197.60	197.60	84,146
2026-09-23	206.50	208.00	203.50	206.50	206.50	28,330

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.