Attendo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 37.700 | 37.700 | 36.540 | 37.100 | 35.247 | 110,440 |
| 2021-10-19 | 38.020 | 38.020 | 36.300 | 36.780 | 34.943 | 163,880 |
| 2021-10-18 | 38.000 | 38.800 | 37.420 | 37.580 | 35.703 | 97,646 |
| 2021-10-15 | 38.060 | 38.540 | 37.940 | 38.180 | 36.273 | 180,557 |
| 2021-10-14 | 37.560 | 38.280 | 37.420 | 38.260 | 36.349 | 155,120 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.