Attendo AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	117.20	117.70	114.10	114.60	114.60	145,318
2026-10-21	117.40	118.70	117.00	117.20	117.20	141,692
2026-10-20	118.90	119.70	117.00	117.30	117.30	180,303
2026-10-19	121.00	121.00	118.60	119.10	119.10	220,852
2026-10-16	121.20	123.80	120.60	120.60	120.60	287,161
2026-10-15	120.40	123.10	120.40	122.10	122.10	198,897
2026-10-14	121.90	121.90	120.30	120.60	120.60	200,275
2026-10-13	122.00	122.60	119.20	120.10	120.10	235,073
2026-10-12	120.00	123.00	120.00	121.10	121.10	292,585
2026-10-09	120.70	122.70	119.60	120.00	120.00	225,143
2026-10-08	120.30	121.30	115.00	120.30	120.30	842,865
2026-10-07	125.50	125.60	123.20	123.60	123.60	184,175
2026-10-06	127.50	129.20	125.50	125.60	125.60	188,988
2026-10-05	123.70	127.50	123.00	127.30	127.30	314,844
2026-10-02	126.70	126.70	122.20	122.50	122.50	235,440
2026-10-01	127.40	127.40	126.20	127.20	127.20	191,619
2026-09-30	128.00	128.90	127.00	127.30	127.30	230,920
2026-09-29	126.70	129.30	126.70	128.00	128.00	153,734
2026-09-28	126.60	128.70	126.60	127.30	127.30	128,041
2026-09-25	129.20	130.20	125.80	126.40	126.40	266,584
2026-09-24	128.90	129.60	128.20	128.70	128.70	164,966
2026-09-23	128.80	129.70	127.90	128.90	128.90	149,974
2026-09-22	128.40	129.40	127.10	129.30	129.30	243,389

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.