Atlas Copco AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 547.31 | 548.88 | 539.65 | 548.68 | 125.47 | 4,369,888 |
| 2021-10-19 | 547.11 | 549.67 | 543.58 | 547.70 | 125.25 | 2,724,012 |
| 2021-10-18 | 542.01 | 547.11 | 539.26 | 543.78 | 124.35 | 3,368,500 |
| 2021-10-15 | 544.95 | 549.08 | 540.24 | 545.74 | 124.80 | 4,376,304 |
| 2021-10-14 | 537.30 | 541.42 | 531.80 | 541.22 | 123.77 | 3,048,392 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 2.5000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.8000 SEK |
| 2021-10-22 | 3.6500 SEK |
| 2021-04-28 | 3.6500 SEK |
| 2020-11-27 | 3.5000 SEK |
| 2020-04-24 | 3.5000 SEK |
| 2019-10-25 | 3.1500 SEK |
| 2019-04-26 | 3.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.