Atlas Copco AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 179.40 | 180.55 | 174.70 | 176.30 | 176.30 | 8,642,948 |
| 2026-10-22 | 187.55 | 189.25 | 177.00 | 178.00 | 178.00 | 9,782,663 |
| 2026-10-21 | 191.75 | 193.75 | 190.65 | 192.85 | 192.85 | 7,872,985 |
| 2026-10-20 | 194.70 | 194.75 | 188.80 | 191.25 | 191.25 | 6,562,390 |
| 2026-10-19 | 200.00 | 200.10 | 195.20 | 196.95 | 196.95 | 6,730,969 |
| 2026-10-16 | 202.20 | 203.00 | 199.05 | 202.20 | 202.20 | 12,914,988 |
| 2026-10-15 | 203.70 | 204.50 | 196.90 | 199.60 | 199.60 | 9,413,173 |
| 2026-10-14 | 213.00 | 213.80 | 208.90 | 208.90 | 208.90 | 7,382,007 |
| 2026-10-13 | 212.30 | 214.10 | 210.00 | 210.60 | 210.60 | 4,914,724 |
| 2026-10-12 | 211.60 | 213.60 | 210.30 | 212.50 | 212.50 | 4,242,038 |
| 2026-10-09 | 208.00 | 211.60 | 207.50 | 209.90 | 209.90 | 2,840,730 |
| 2026-10-08 | 205.30 | 207.50 | 204.10 | 205.70 | 205.70 | 5,165,633 |
| 2026-10-07 | 211.50 | 211.60 | 206.60 | 206.70 | 206.70 | 3,529,203 |
| 2026-10-06 | 210.60 | 214.10 | 210.20 | 213.40 | 213.40 | 3,904,457 |
| 2026-10-05 | 209.60 | 210.20 | 206.40 | 208.80 | 208.80 | 2,252,350 |
| 2026-10-02 | 208.20 | 211.00 | 208.10 | 209.80 | 209.80 | 3,667,888 |
| 2026-10-01 | 206.30 | 209.10 | 204.90 | 205.80 | 205.80 | 4,742,869 |
| 2026-09-30 | 209.60 | 210.70 | 206.30 | 206.30 | 206.30 | 4,742,779 |
| 2026-09-29 | 205.30 | 210.00 | 204.40 | 208.20 | 208.20 | 3,457,998 |
| 2026-09-28 | 205.50 | 206.60 | 203.40 | 203.60 | 203.60 | 3,258,431 |
| 2026-09-25 | 205.50 | 208.10 | 204.70 | 205.40 | 205.40 | 2,212,670 |
| 2026-09-24 | 206.10 | 206.50 | 202.90 | 203.20 | 203.20 | 3,115,198 |
| 2026-09-23 | 209.60 | 210.50 | 205.30 | 207.10 | 207.10 | 2,517,082 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 2.5000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.8000 SEK |
| 2021-10-22 | 3.6500 SEK |
| 2021-04-28 | 3.6500 SEK |
| 2020-11-27 | 3.5000 SEK |
| 2020-04-24 | 3.5000 SEK |
| 2019-10-25 | 3.1500 SEK |
| 2019-04-26 | 3.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.