Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 65.450 | 65.500 | 61.100 | 62.400 | 55.547 | 694,584 |
| 2021-10-18 | 66.000 | 67.200 | 64.900 | 65.500 | 58.306 | 112,543 |
| 2021-10-15 | 66.650 | 67.900 | 66.350 | 66.500 | 59.196 | 112,458 |
| 2021-10-14 | 65.950 | 66.850 | 65.450 | 66.650 | 59.330 | 107,672 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.