Ambea AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	183.60	186.10	182.50	183.40	183.40	103,649
2026-10-21	189.60	189.60	183.40	184.60	184.60	97,210
2026-10-20	185.70	189.80	183.40	183.40	183.40	128,774
2026-10-19	186.20	186.60	184.10	185.70	185.70	63,582
2026-10-16	185.90	188.00	184.90	185.30	185.30	285,219
2026-10-15	180.90	188.00	180.90	185.10	185.10	214,476
2026-10-14	184.60	184.60	181.00	181.90	181.90	141,366
2026-10-13	179.40	182.50	178.70	182.50	182.50	274,240
2026-10-12	179.60	181.40	178.50	179.10	179.10	138,506
2026-10-09	177.50	180.70	177.10	179.80	179.80	175,173
2026-10-08	174.90	177.70	169.00	177.50	177.50	202,410
2026-10-07	176.40	176.60	172.50	173.80	173.80	182,768
2026-10-06	178.50	183.00	175.50	175.50	175.50	256,528
2026-10-05	171.70	177.00	171.60	177.00	177.00	230,049
2026-10-02	173.40	174.40	170.00	171.00	171.00	159,637
2026-10-01	173.10	175.40	171.80	174.20	174.20	160,155
2026-09-30	177.30	177.30	173.30	173.60	173.60	207,129
2026-09-29	173.20	178.60	173.20	177.30	177.30	161,096
2026-09-28	173.00	174.60	170.70	172.80	172.80	143,824
2026-09-25	173.30	175.80	172.60	173.10	173.10	136,699
2026-09-24	173.50	174.90	172.70	173.60	173.60	115,511
2026-09-23	177.00	177.00	172.60	174.20	174.20	119,060
2026-09-22	176.10	177.30	171.60	175.00	175.00	150,187

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.