See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.81▼ 0.93%
← ALM-PREF.ST stock page

ALM Equity AB Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-20118.80118.80118.00118.6073.33224,830
2021-10-19119.20119.20118.40118.8073.45524,386
2021-10-18119.00119.20118.40118.6073.33279,034
2021-10-15119.00119.40118.60119.0073.57927,090
2021-10-14119.20119.20118.80119.0073.57932,050
← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-292.1000 SEK
2026-06-292.1000 SEK
2026-03-302.1000 SEK
2025-12-292.1000 SEK
2025-09-292.1000 SEK
2025-06-272.1000 SEK
2025-03-282.1000 SEK
2024-12-272.1000 SEK
2024-09-272.1000 SEK
2024-06-272.1000 SEK
2024-03-272.1000 SEK
2023-12-282.1000 SEK
2023-09-282.1000 SEK
2023-06-292.1000 SEK
2023-03-302.1000 SEK
2022-12-292.1000 SEK
2022-09-292.1000 SEK
2022-06-292.1000 SEK
2022-03-302.1000 SEK
2021-12-292.1000 SEK
2021-09-292.1000 SEK
2021-06-292.1000 SEK
2021-03-302.1000 SEK
2020-12-292.1000 SEK
2020-09-292.1000 SEK
2020-06-292.1000 SEK
2020-03-302.1000 SEK
2019-12-272.1000 SEK
2019-09-272.1000 SEK
2019-06-272.1000 SEK
2019-03-282.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.