ALM Equity AB Pfd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.900	83.400	82.300	83.000	83.000	23,362
2026-10-22	83.500	84.100	81.900	83.500	83.500	29,503
2026-10-21	84.500	84.900	82.900	83.400	83.400	52,314
2026-10-20	84.700	84.700	83.500	84.500	84.500	16,007
2026-10-19	84.800	85.000	83.800	84.900	84.900	20,004
2026-10-16	84.900	85.000	84.400	85.000	85.000	22,409
2026-10-15	85.000	85.500	84.400	84.500	84.500	16,399
2026-10-14	83.600	85.900	82.800	84.900	84.900	30,082
2026-10-13	85.000	85.300	83.100	83.900	83.900	57,348
2026-10-12	86.000	86.800	84.800	85.300	85.300	25,663
2026-10-09	86.600	87.000	85.800	86.200	86.200	8,554
2026-10-08	86.600	86.600	85.400	86.500	86.500	16,909
2026-10-07	86.800	86.800	86.000	86.400	86.400	13,504
2026-10-06	88.000	88.000	86.300	86.700	86.700	21,491
2026-10-05	86.600	88.200	86.600	87.300	87.300	22,541
2026-10-02	85.200	86.900	85.200	86.500	86.500	12,340
2026-10-01	87.100	87.100	84.000	84.500	84.500	33,926
2026-09-30	87.100	87.900	86.700	87.100	87.100	19,259
2026-09-29	89.000	89.000	86.900	87.200	87.200	47,285
2026-09-28	89.300	89.700	89.000	89.400	87.300	28,472
2026-09-25	89.200	89.400	88.900	89.200	87.105	22,544
2026-09-24	89.000	89.400	88.600	88.700	86.616	14,956
2026-09-23	89.500	89.500	88.500	88.800	86.714	27,377

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.