Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 334.30 | 339.20 | 331.30 | 339.20 | 309.31 | 964,694 |
| 2021-10-19 | 332.00 | 337.10 | 331.90 | 336.90 | 307.21 | 746,501 |
| 2021-10-18 | 330.90 | 332.00 | 327.60 | 331.30 | 302.11 | 726,631 |
| 2021-10-15 | 330.10 | 331.90 | 326.40 | 331.90 | 302.65 | 697,369 |
| 2021-10-14 | 327.70 | 330.50 | 326.00 | 328.50 | 299.55 | 759,562 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.