Alfa Laval AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	543.20	545.20	536.60	539.80	539.80	513,113
2026-10-22	549.60	551.40	541.00	541.00	541.00	655,440
2026-10-21	560.60	563.40	555.60	557.60	557.60	436,099
2026-10-20	568.00	568.00	549.60	558.60	558.60	1,035,609
2026-10-19	575.00	576.20	567.00	572.00	572.00	390,102
2026-10-16	575.40	578.40	569.80	576.40	576.40	508,876
2026-10-15	579.40	579.40	563.00	571.40	571.40	869,935
2026-10-14	595.20	595.40	587.80	587.80	587.80	468,161
2026-10-13	583.20	592.20	583.20	590.00	590.00	452,001
2026-10-12	578.00	583.80	577.80	582.40	582.40	385,569
2026-10-09	566.40	578.80	566.00	577.60	577.60	480,075
2026-10-08	564.60	571.20	559.00	560.40	560.40	715,889
2026-10-07	574.00	576.60	565.00	567.00	567.00	824,548
2026-10-06	570.00	579.40	569.00	577.00	577.00	464,170
2026-10-05	561.00	567.40	556.60	567.40	567.40	510,662
2026-10-02	553.80	563.80	552.60	561.00	561.00	514,534
2026-10-01	558.20	558.20	550.40	550.40	550.40	688,330
2026-09-30	564.80	569.20	559.20	559.20	559.20	589,003
2026-09-29	563.20	574.00	558.80	564.00	564.00	530,156
2026-09-28	565.00	572.80	560.00	565.20	565.20	415,158
2026-09-25	565.20	569.00	559.80	563.40	563.40	290,680
2026-09-24	559.60	565.20	555.60	559.60	559.60	615,512
2026-09-23	565.40	566.80	556.40	560.60	560.60	377,754

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.