Addtech AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 173.00 | 176.00 | 172.00 | 174.00 | 164.91 | 196,054 |
| 2021-10-18 | 170.00 | 175.00 | 169.00 | 172.00 | 163.01 | 381,941 |
| 2021-10-15 | 168.00 | 172.00 | 165.00 | 170.00 | 161.11 | 318,588 |
| 2021-10-14 | 167.00 | 169.00 | 165.00 | 166.00 | 157.32 | 304,775 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.