Addtech AB (publ.) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	311.00	311.00	299.40	300.20	300.20	533,496
2026-10-22	324.00	328.20	308.40	308.40	308.40	736,121
2026-10-21	327.20	328.40	324.00	327.80	327.80	417,101
2026-10-20	332.00	332.00	324.00	327.00	327.00	414,131
2026-10-19	331.00	332.40	327.60	332.40	332.40	550,487
2026-10-16	332.00	333.60	330.40	331.80	331.80	392,885
2026-10-15	325.20	330.00	322.80	330.00	330.00	429,182
2026-10-14	325.00	329.00	323.40	328.40	328.40	632,358
2026-10-13	321.40	324.80	320.80	322.00	322.00	388,908
2026-10-12	322.80	324.00	320.00	321.40	321.40	275,124
2026-10-09	320.20	324.60	318.20	322.00	322.00	435,711
2026-10-08	318.20	319.20	314.40	316.00	316.00	581,306
2026-10-07	342.00	342.60	320.20	320.20	320.20	807,420
2026-10-06	343.40	352.00	343.40	346.40	346.40	421,417
2026-10-05	343.80	344.20	340.00	340.40	340.40	299,275
2026-10-02	337.80	344.60	337.80	343.80	343.80	458,961
2026-10-01	339.80	344.00	335.60	337.80	337.80	329,043
2026-09-30	343.40	347.20	340.40	341.60	341.60	425,509
2026-09-29	342.40	346.00	340.40	341.00	341.00	449,874
2026-09-28	343.40	346.60	341.00	341.00	341.00	244,971
2026-09-25	345.40	346.00	340.40	341.40	341.40	328,555
2026-09-24	341.20	344.60	338.80	338.80	338.80	350,002
2026-09-23	345.00	346.20	341.60	342.20	342.20	317,891

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.