ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 286.74 | 290.98 | 286.54 | 289.44 | 256.98 | 912,199 |
| 2021-10-19 | 285.96 | 288.18 | 284.71 | 287.89 | 255.61 | 590,853 |
| 2021-10-18 | 285.48 | 286.93 | 284.03 | 285.48 | 253.46 | 597,268 |
| 2021-10-15 | 287.60 | 288.28 | 284.81 | 287.12 | 254.92 | 809,819 |
| 2021-10-14 | 285.67 | 286.74 | 282.49 | 286.45 | 254.32 | 1,025,675 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 11.1545 SEK |
| 2025-03-31 | 10.1959 SEK |
| 2024-03-25 | 10.2270 SEK |
| 2023-03-27 | 9.5443 SEK |
| 2022-10-03 | 2.4750 SEK |
| 2022-03-28 | 8.3066 SEK |
| 2021-03-29 | 7.3607 SEK |
| 2020-03-30 | 8.3157 SEK |
| 2019-05-06 | 7.5052 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.