ABB Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	833.80	837.80	811.80	817.00	817.00	833,475
2026-10-22	843.40	850.40	823.40	825.60	825.60	1,090,681
2026-10-21	862.20	867.00	852.60	860.60	860.60	1,666,906
2026-10-20	873.80	875.00	837.00	853.40	853.40	3,339,061
2026-10-19	906.00	910.80	887.00	897.40	897.40	756,946
2026-10-16	939.60	950.00	909.80	910.00	910.00	691,607
2026-10-15	905.40	922.80	897.20	915.40	915.40	905,623
2026-10-14	963.00	967.00	946.80	946.80	946.80	354,551
2026-10-13	950.40	974.00	947.20	955.00	955.00	405,382
2026-10-12	960.00	966.60	958.80	961.40	961.40	309,417
2026-10-09	947.80	958.40	941.60	958.40	958.40	476,079
2026-10-08	959.40	959.40	944.00	945.00	945.00	418,733
2026-10-07	985.00	989.80	960.40	961.00	961.00	429,563
2026-10-06	988.60	995.60	980.40	994.80	994.80	288,492
2026-10-05	991.80	1,004.50	975.60	988.60	988.60	339,470
2026-10-02	975.00	995.40	973.60	990.40	990.40	443,730
2026-10-01	951.40	967.20	947.60	961.40	961.40	599,257
2026-09-30	967.00	967.60	951.20	953.60	953.60	283,879
2026-09-29	961.40	977.20	961.40	967.40	967.40	379,593
2026-09-28	954.00	971.80	949.20	958.80	958.80	297,438
2026-09-25	980.00	985.00	952.60	959.80	959.80	394,015
2026-09-24	980.20	992.40	965.40	966.20	966.20	424,498
2026-09-23	1,000.00	1,004.50	988.40	993.20	993.20	325,147

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.