Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 220.60 | 221.20 | 219.40 | 220.80 | 181.59 | 57,222 |
| 2021-10-18 | 221.20 | 222.20 | 218.40 | 220.40 | 181.26 | 75,264 |
| 2021-10-15 | 217.40 | 221.80 | 217.40 | 221.20 | 181.91 | 50,264 |
| 2021-10-14 | 219.20 | 220.20 | 216.20 | 217.40 | 178.79 | 65,515 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.