Traton SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	367.80	368.20	358.60	363.60	363.60	79,233
2026-10-22	377.20	377.40	366.40	367.80	367.80	170,345
2026-10-21	380.60	380.60	374.00	377.20	377.20	64,250
2026-10-19	382.00	382.00	375.40	378.80	378.80	139,965
2026-10-16	375.40	384.20	375.40	383.40	383.40	107,935
2026-10-15	370.80	375.20	364.20	375.20	375.20	168,618
2026-10-14	370.60	374.40	367.20	370.60	370.60	149,864
2026-10-13	378.00	379.40	369.60	370.00	370.00	151,111
2026-10-12	377.00	380.80	374.20	376.80	376.80	92,960
2026-10-09	370.00	376.80	369.20	374.00	374.00	87,291
2026-10-08	372.40	372.40	364.20	367.00	367.00	136,819
2026-10-07	379.80	384.80	372.00	373.00	373.00	266,351
2026-10-06	377.60	383.00	375.80	381.80	381.80	62,019
2026-10-05	384.60	388.00	376.80	378.60	378.60	66,501
2026-10-02	389.20	393.00	384.00	384.40	384.40	177,405
2026-10-01	397.20	397.80	389.20	389.20	389.20	95,345
2026-09-30	398.20	408.00	397.00	398.80	398.80	57,270
2026-09-29	397.80	403.00	395.80	398.20	398.20	36,267
2026-09-28	398.20	402.60	395.20	398.00	398.00	86,964
2026-09-25	395.80	398.80	395.00	398.00	398.00	57,639
2026-09-24	398.00	403.00	394.00	395.40	395.40	107,529
2026-09-23	408.20	408.20	398.40	400.40	400.40	114,837

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.