Tsentr Mezhdunarodnoy Torgovli PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.980 | 10.040 | 9.900 | 9.920 | 8.064 | 16,600 |
| 2021-11-05 | 10.020 | 10.100 | 9.980 | 10.020 | 8.146 | 5,300 |
| 2021-11-03 | 10.080 | 10.180 | 10.080 | 10.180 | 8.276 | 1,000 |
| 2021-11-02 | 10.280 | 11.160 | 10.080 | 10.080 | 8.194 | 87,800 |
| 2021-11-01 | 10.040 | 10.400 | 9.940 | 10.260 | 8.341 | 45,200 |
| 2021-10-29 | 9.860 | 9.980 | 9.600 | 9.960 | 8.097 | 12,800 |
| 2021-10-28 | 10.680 | 10.680 | 9.700 | 9.880 | 8.032 | 41,900 |
| 2021-10-27 | 9.980 | 10.240 | 9.980 | 10.040 | 8.162 | 26,000 |
| 2021-10-26 | 10.000 | 10.400 | 10.000 | 10.260 | 8.341 | 11,900 |
| 2021-10-25 | 10.720 | 10.720 | 10.000 | 10.120 | 8.227 | 14,100 |
| 2021-10-22 | 10.380 | 10.380 | 10.040 | 10.280 | 8.357 | 9,300 |
| 2021-10-21 | 10.360 | 10.760 | 10.000 | 10.180 | 8.276 | 61,400 |
| 2021-10-20 | 9.940 | 10.800 | 9.940 | 10.160 | 8.259 | 41,900 |
| 2021-10-19 | 10.000 | 10.140 | 9.780 | 10.080 | 8.194 | 48,800 |
| 2021-10-18 | 9.880 | 9.960 | 9.840 | 9.960 | 8.097 | 4,700 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-03 | 0.5975 RUB |
| 2023-05-10 | 0.5623 RUB |
| 2023-05-08 | 0.4892 RUB |
| 2022-05-03 | 0.5623 RUB |
| 2021-04-27 | 0.5623 RUB |
| 2020-05-05 | 0.5623 RUB |
| 2019-05-07 | 0.5623 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.