Tsentr Mezhdunarodnoy Torgovli PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.160	15.160	15.000	15.100	15.100	3,400
2026-10-22	15.100	15.100	15.040	15.100	15.100	1,700
2026-10-21	15.200	15.200	15.080	15.120	15.120	800
2026-10-20	15.160	15.260	15.040	15.060	15.060	5,200
2026-10-19	15.140	15.200	15.000	15.020	15.020	8,600
2026-10-16	15.000	15.100	15.000	15.000	15.000	2,200
2026-10-15	15.120	15.120	14.840	15.060	15.060	22,000
2026-10-14	15.160	15.400	15.040	15.240	15.240	27,800
2026-10-13	15.100	15.240	14.900	15.180	15.180	11,000
2026-10-12	15.300	15.300	14.980	15.040	15.040	7,700
2026-10-09	15.140	15.180	15.020	15.180	15.180	2,300
2026-10-08	15.140	15.140	14.980	15.100	15.100	1,900
2026-10-07	14.940	15.180	14.940	15.060	15.060	10,500
2026-10-06	14.900	15.040	14.900	14.920	14.920	10,700
2026-10-05	14.960	15.120	14.880	14.880	14.880	23,400
2026-10-02	14.840	15.040	14.840	15.020	15.020	13,700
2026-10-01	15.060	15.160	14.780	15.020	15.020	21,400
2026-09-30	15.060	15.580	14.940	15.180	15.180	174,500
2026-09-29	15.180	15.580	15.000	15.220	15.220	110,900
2026-09-28	15.180	15.320	15.040	15.160	15.160	20,100
2026-09-25	15.240	15.340	14.920	15.320	15.320	6,600
2026-09-24	15.300	15.380	15.220	15.320	15.320	13,600
2026-09-23	15.340	15.880	15.200	15.300	15.300	98,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.