Public Joint Stock Company Rostelecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 84.100 | 84.450 | 83.850 | 84.050 | 52.224 | 126,890 |
| 2021-11-05 | 83.850 | 84.250 | 83.700 | 83.850 | 52.099 | 109,260 |
| 2021-11-03 | 84.600 | 85.000 | 83.750 | 83.850 | 52.099 | 135,230 |
| 2021-11-02 | 84.800 | 85.600 | 84.350 | 84.500 | 52.503 | 99,750 |
| 2021-11-01 | 85.300 | 85.300 | 84.300 | 84.600 | 52.565 | 90,410 |
| 2021-10-29 | 84.650 | 84.800 | 84.200 | 84.450 | 52.472 | 145,380 |
| 2021-10-28 | 85.000 | 85.200 | 84.100 | 84.650 | 52.596 | 102,250 |
| 2021-10-27 | 85.250 | 85.500 | 84.800 | 85.000 | 52.814 | 159,370 |
| 2021-10-26 | 85.950 | 85.950 | 85.300 | 85.600 | 53.187 | 98,670 |
| 2021-10-25 | 85.150 | 86.500 | 85.150 | 85.650 | 53.218 | 125,470 |
| 2021-10-22 | 85.800 | 86.900 | 85.100 | 85.950 | 53.404 | 139,560 |
| 2021-10-21 | 86.750 | 87.600 | 85.550 | 85.750 | 53.280 | 156,330 |
| 2021-10-20 | 86.400 | 87.950 | 85.800 | 87.600 | 54.429 | 387,310 |
| 2021-10-19 | 85.850 | 86.400 | 85.550 | 85.900 | 53.373 | 145,510 |
| 2021-10-18 | 84.900 | 86.200 | 84.700 | 85.850 | 53.342 | 182,400 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 6.0000 RUB |
| 2023-12-01 | 5.4500 RUB |
| 2023-09-10 | 6.0000 RUB |
| 2023-07-12 | 6.0000 RUB |
| 2023-05-25 | 4.6000 RUB |
| 2022-07-20 | 4.5600 RUB |
| 2021-07-12 | 5.0000 RUB |
| 2020-08-21 | 5.0000 RUB |
| 2019-08-01 | 2.5000 RUB |
| 2019-07-04 | 2.5000 RUB |
| 2019-01-13 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.