Public Joint Stock Company Rostelecom historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	43.550	44.550	43.150	44.450	44.450	1,113,830
2026-10-22	44.300	44.300	43.500	43.550	43.550	358,260
2026-10-21	44.900	44.900	43.800	44.200	44.200	539,860
2026-10-20	44.800	44.950	44.150	44.650	44.650	918,250
2026-10-19	45.150	45.300	43.850	44.350	44.350	1,526,110
2026-10-16	43.650	44.400	43.550	44.100	44.100	823,340
2026-10-15	43.550	43.950	43.250	43.450	43.450	757,170
2026-10-14	44.000	45.300	43.350	43.750	43.750	1,671,990
2026-10-13	42.600	44.400	42.600	44.150	44.150	2,132,760
2026-10-12	42.550	42.800	41.350	42.350	42.350	2,904,100
2026-10-09	41.450	42.100	41.000	41.500	41.500	989,570
2026-10-08	42.200	42.400	41.350	41.550	41.550	934,380
2026-10-07	41.850	42.450	41.750	42.400	42.400	1,301,580
2026-10-06	41.600	42.000	41.250	41.950	41.950	683,640
2026-10-05	41.050	41.600	40.800	41.500	41.500	485,740
2026-10-02	40.350	41.650	40.350	41.150	41.150	1,050,280
2026-10-01	40.100	40.450	40.000	40.400	40.400	280,730
2026-09-30	40.350	40.450	40.000	40.000	40.000	487,990
2026-09-29	40.050	40.350	39.850	40.300	40.300	928,700
2026-09-28	40.150	40.550	40.000	40.250	40.250	1,105,470
2026-09-25	40.350	40.600	40.050	40.300	40.300	577,530
2026-09-24	41.350	41.450	39.850	40.650	40.650	1,196,860
2026-09-23	41.300	41.450	40.650	41.250	41.250	828,090

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.