Levenguk OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.830 | 18.140 | 17.710 | 17.880 | 16.315 | 21,900 |
| 2021-11-05 | 17.760 | 17.990 | 17.660 | 17.690 | 16.141 | 21,100 |
| 2021-11-03 | 17.860 | 18.050 | 17.760 | 17.770 | 16.214 | 7,200 |
| 2021-11-02 | 18.240 | 18.300 | 17.810 | 18.040 | 16.461 | 24,600 |
| 2021-11-01 | 17.700 | 18.290 | 17.660 | 18.110 | 16.524 | 10,800 |
| 2021-10-29 | 17.690 | 17.870 | 17.690 | 17.850 | 16.287 | 4,700 |
| 2021-10-28 | 18.200 | 18.200 | 17.570 | 17.820 | 16.260 | 44,100 |
| 2021-10-27 | 18.010 | 18.290 | 18.010 | 18.150 | 16.561 | 33,400 |
| 2021-10-26 | 18.050 | 18.310 | 18.020 | 18.070 | 16.488 | 46,500 |
| 2021-10-25 | 18.220 | 18.320 | 18.000 | 18.090 | 16.506 | 25,900 |
| 2021-10-22 | 18.380 | 18.600 | 17.800 | 18.220 | 16.625 | 88,200 |
| 2021-10-21 | 18.570 | 18.570 | 17.950 | 18.180 | 16.588 | 73,500 |
| 2021-10-20 | 18.290 | 19.540 | 18.080 | 18.500 | 16.880 | 212,100 |
| 2021-10-19 | 18.100 | 18.320 | 17.950 | 18.100 | 16.515 | 28,800 |
| 2021-10-18 | 18.140 | 18.180 | 17.860 | 18.090 | 16.506 | 47,800 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.5736 RUB |
| 2023-12-16 | 0.3022 RUB |
| 2023-06-17 | 0.3780 RUB |
| 2022-12-16 | 0.3780 RUB |
| 2022-06-01 | 0.3000 RUB |
| 2021-06-01 | 0.3000 RUB |
| 2020-06-01 | 0.0450 RUB |
| 2019-06-10 | 0.0420 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.