Levenguk OAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.900	22.000	21.400	21.700	21.700	26,300
2026-10-22	22.450	22.750	21.850	22.200	22.200	40,500
2026-10-21	24.250	25.000	22.200	22.650	22.650	229,300
2026-10-20	21.500	24.450	20.900	23.700	23.700	431,600
2026-10-19	21.650	23.550	20.250	22.700	22.700	360,500
2026-10-16	20.350	21.800	20.000	20.300	20.300	211,300
2026-10-15	20.800	20.850	20.250	20.400	20.400	12,000
2026-10-14	20.000	22.700	20.000	22.350	22.350	387,400
2026-10-13	20.000	20.100	19.600	20.000	20.000	17,800
2026-10-12	20.450	20.650	19.550	19.850	19.850	74,400
2026-10-09	21.150	21.250	20.300	20.650	20.650	82,000
2026-10-08	20.400	23.950	20.300	23.700	23.700	314,100
2026-10-07	20.300	21.300	20.300	20.550	20.550	129,400
2026-10-06	20.650	20.650	19.850	20.200	20.200	21,100
2026-10-05	20.500	21.450	20.200	20.550	20.550	154,600
2026-10-02	20.500	21.300	20.300	20.550	20.550	117,300
2026-10-01	19.900	21.550	19.800	21.500	21.500	100,500
2026-09-30	19.750	20.850	19.650	19.800	19.800	244,000
2026-09-29	19.600	21.000	19.250	19.500	19.500	561,300
2026-09-28	19.550	20.450	18.850	19.100	19.100	292,400
2026-09-25	19.450	20.450	19.350	19.650	19.650	287,700
2026-09-24	18.900	20.100	18.700	19.000	19.000	284,300
2026-09-23	18.900	19.000	18.350	18.700	18.700	9,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.