LenEnrg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.100 | 10.500 | 9.850 | 9.990 | 8.903 | 1,620,600 |
| 2021-11-05 | 10.360 | 10.460 | 9.840 | 10.050 | 8.956 | 1,659,900 |
| 2021-11-03 | 10.720 | 10.720 | 9.920 | 10.360 | 9.232 | 2,651,100 |
| 2021-11-02 | 11.030 | 11.030 | 10.280 | 10.540 | 9.393 | 1,369,700 |
| 2021-11-01 | 11.510 | 11.770 | 10.540 | 10.760 | 9.589 | 3,270,900 |
| 2021-10-29 | 10.800 | 11.000 | 10.150 | 10.720 | 9.553 | 3,678,100 |
| 2021-10-28 | 10.680 | 10.740 | 9.810 | 10.200 | 9.090 | 3,264,400 |
| 2021-10-27 | 12.790 | 12.910 | 10.620 | 10.700 | 9.535 | 13,979,800 |
| 2021-10-26 | 11.360 | 11.750 | 10.870 | 11.750 | 10.471 | 2,929,000 |
| 2021-10-25 | 9.570 | 10.690 | 9.250 | 10.690 | 9.526 | 3,174,700 |
| 2021-10-22 | 10.870 | 10.870 | 9.510 | 9.770 | 8.706 | 4,083,700 |
| 2021-10-21 | 11.430 | 11.540 | 10.480 | 10.610 | 9.455 | 3,140,400 |
| 2021-10-20 | 11.520 | 11.590 | 11.080 | 11.280 | 10.052 | 3,570,400 |
| 2021-10-19 | 10.850 | 11.860 | 10.530 | 11.270 | 10.043 | 13,765,600 |
| 2021-10-18 | 10.500 | 11.250 | 9.900 | 10.810 | 9.633 | 14,056,400 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.1062 RUB |
| 2023-06-27 | 0.0588 RUB |
| 2023-01-08 | 0.4435 RUB |
| 2022-06-10 | 0.3479 RUB |
| 2021-06-29 | 0.2626 RUB |
| 2020-06-11 | 0.0947 RUB |
| 2019-07-01 | 0.0352 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.