LenEnrg historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.900	14.190	13.270	14.070	14.070	760,100
2026-10-22	14.280	14.290	13.950	14.080	14.080	98,500
2026-10-21	14.260	14.400	14.160	14.170	14.170	237,500
2026-10-20	14.290	14.330	14.120	14.220	14.220	169,100
2026-10-19	14.180	14.530	14.100	14.160	14.160	415,800
2026-10-16	14.190	14.190	13.900	14.130	14.130	247,400
2026-10-15	14.090	14.280	14.050	14.120	14.120	219,200
2026-10-14	14.490	14.490	13.950	14.100	14.100	414,300
2026-10-13	14.200	14.730	14.070	14.350	14.350	1,145,300
2026-10-12	13.800	14.180	13.490	13.950	13.950	605,400
2026-10-09	13.510	13.720	13.510	13.670	13.670	71,600
2026-10-08	13.650	13.720	13.470	13.600	13.600	87,600
2026-10-07	13.890	13.890	13.640	13.740	13.740	129,300
2026-10-06	13.800	13.910	13.740	13.770	13.770	99,600
2026-10-05	13.400	13.970	13.400	13.630	13.630	183,000
2026-10-02	13.590	13.690	13.090	13.390	13.390	339,500
2026-10-01	13.750	13.810	13.570	13.660	13.660	109,400
2026-09-30	13.590	13.800	13.550	13.700	13.700	137,700
2026-09-29	13.510	13.570	13.410	13.530	13.530	73,700
2026-09-28	13.610	13.700	13.510	13.550	13.550	95,000
2026-09-25	13.720	13.730	13.600	13.650	13.650	40,500
2026-09-24	13.640	13.760	13.590	13.650	13.650	143,400
2026-09-23	13.580	13.750	13.460	13.640	13.640	159,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.