Krasnoyarskenergosbyt PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.080 | 9.400 | 9.020 | 9.070 | 7.455 | 50,200 |
| 2021-11-05 | 9.170 | 9.220 | 9.000 | 9.170 | 7.537 | 29,400 |
| 2021-11-03 | 9.380 | 9.380 | 9.200 | 9.220 | 7.578 | 8,300 |
| 2021-11-02 | 9.400 | 9.400 | 9.110 | 9.350 | 7.685 | 30,100 |
| 2021-11-01 | 9.260 | 9.390 | 9.260 | 9.330 | 7.668 | 10,300 |
| 2021-10-29 | 9.050 | 9.800 | 9.040 | 9.280 | 7.627 | 120,900 |
| 2021-10-28 | 9.100 | 9.200 | 9.100 | 9.110 | 7.488 | 49,300 |
| 2021-10-27 | 9.160 | 9.350 | 9.060 | 9.150 | 7.520 | 38,200 |
| 2021-10-26 | 9.380 | 9.500 | 9.230 | 9.240 | 7.594 | 33,500 |
| 2021-10-25 | 9.250 | 9.330 | 9.050 | 9.230 | 7.586 | 45,900 |
| 2021-10-22 | 9.370 | 9.380 | 9.050 | 9.220 | 7.578 | 61,200 |
| 2021-10-21 | 9.580 | 9.580 | 9.200 | 9.260 | 7.611 | 267,000 |
| 2021-10-20 | 9.460 | 9.600 | 9.440 | 9.520 | 7.825 | 63,100 |
| 2021-10-19 | 9.670 | 9.880 | 9.400 | 9.570 | 7.866 | 98,000 |
| 2021-10-18 | 9.510 | 9.650 | 9.290 | 9.600 | 7.890 | 211,900 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-02 | 1.2600 RUB |
| 2023-06-02 | 1.1300 RUB |
| 2022-06-02 | 0.8466 RUB |
| 2021-06-08 | 0.6471 RUB |
| 2020-06-17 | 0.6065 RUB |
| 2019-07-10 | 0.4550 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.