Krasnoyarskenergosbyt PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.420	20.440	20.060	20.440	20.440	8,900
2026-10-21	20.560	20.620	20.340	20.420	20.420	11,300
2026-10-20	20.600	20.620	20.200	20.520	20.520	18,200
2026-10-19	20.600	20.660	20.340	20.600	20.600	19,000
2026-10-16	20.540	20.620	20.300	20.460	20.460	22,300
2026-10-15	20.460	20.660	20.360	20.480	20.480	11,200
2026-10-14	20.320	20.520	20.280	20.340	20.340	32,700
2026-10-13	20.240	20.280	20.140	20.200	20.200	12,100
2026-10-12	20.040	20.660	19.900	20.180	20.180	83,800
2026-10-09	20.140	20.260	19.960	20.060	20.060	27,800
2026-10-08	20.120	20.220	20.000	20.060	20.060	19,700
2026-10-07	20.260	20.260	20.060	20.180	20.180	10,900
2026-10-06	20.660	20.660	20.100	20.160	20.160	52,500
2026-10-05	20.860	20.860	20.260	20.520	20.520	41,800
2026-10-02	20.500	22.040	20.320	21.320	21.320	251,000
2026-10-01	20.020	20.480	20.020	20.300	20.300	29,700
2026-09-30	20.000	20.380	20.000	20.220	20.220	24,600
2026-09-29	19.980	20.140	19.860	20.000	20.000	15,000
2026-09-28	19.820	20.000	19.700	19.960	19.960	38,000
2026-09-25	19.980	19.980	19.800	19.920	19.920	13,000
2026-09-24	19.960	19.960	19.820	19.820	19.820	5,700
2026-09-23	19.800	20.060	19.680	19.880	19.880	15,300
2026-09-22	19.680	19.800	19.600	19.780	19.780	12,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.