FGK Rusgidro PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 0.825 | 0.828 | 0.817 | 0.820 | 0.621 | 198,198,000 |
| 2021-11-05 | 0.816 | 0.825 | 0.814 | 0.825 | 0.625 | 268,777,000 |
| 2021-11-03 | 0.819 | 0.824 | 0.814 | 0.817 | 0.619 | 363,588,000 |
| 2021-11-02 | 0.823 | 0.826 | 0.818 | 0.820 | 0.621 | 147,570,000 |
| 2021-11-01 | 0.817 | 0.823 | 0.816 | 0.817 | 0.619 | 223,572,000 |
| 2021-10-29 | 0.827 | 0.832 | 0.813 | 0.813 | 0.616 | 442,867,000 |
| 2021-10-28 | 0.831 | 0.832 | 0.823 | 0.828 | 0.627 | 313,364,000 |
| 2021-10-27 | 0.840 | 0.840 | 0.830 | 0.831 | 0.629 | 150,547,000 |
| 2021-10-26 | 0.830 | 0.844 | 0.828 | 0.839 | 0.635 | 563,419,000 |
| 2021-10-25 | 0.831 | 0.835 | 0.819 | 0.824 | 0.624 | 396,994,000 |
| 2021-10-22 | 0.823 | 0.836 | 0.816 | 0.828 | 0.627 | 519,560,000 |
| 2021-10-21 | 0.838 | 0.838 | 0.821 | 0.823 | 0.623 | 341,401,000 |
| 2021-10-20 | 0.845 | 0.845 | 0.835 | 0.835 | 0.632 | 290,278,000 |
| 2021-10-19 | 0.843 | 0.858 | 0.834 | 0.843 | 0.638 | 785,423,000 |
| 2021-10-18 | 0.839 | 0.845 | 0.835 | 0.841 | 0.636 | 362,013,000 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0527 RUB |
| 2023-07-11 | 0.0503 RUB |
| 2023-07-10 | 0.0473 RUB |
| 2022-07-10 | 0.0530 RUB |
| 2021-07-10 | 0.0530 RUB |
| 2020-10-10 | 0.0357 RUB |
| 2019-07-09 | 0.0367 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.