FGK Rusgidro PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.453	0.456	0.440	0.445	0.445	377,141,000
2026-10-21	0.467	0.472	0.447	0.452	0.452	717,135,000
2026-10-20	0.469	0.473	0.460	0.465	0.465	596,560,000
2026-10-19	0.441	0.470	0.441	0.459	0.459	1,548,358,000
2026-10-16	0.431	0.443	0.431	0.438	0.438	457,618,000
2026-10-15	0.428	0.440	0.423	0.431	0.431	613,338,000
2026-10-14	0.430	0.445	0.420	0.428	0.428	1,280,140,000
2026-10-13	0.407	0.436	0.402	0.430	0.430	1,022,905,000
2026-10-12	0.392	0.409	0.391	0.409	0.409	418,767,000
2026-10-09	0.389	0.395	0.383	0.391	0.391	173,782,000
2026-10-08	0.397	0.397	0.385	0.390	0.390	234,192,000
2026-10-07	0.394	0.404	0.392	0.398	0.398	405,813,000
2026-10-06	0.386	0.397	0.384	0.395	0.395	388,996,000
2026-10-05	0.376	0.389	0.375	0.384	0.384	338,004,000
2026-10-02	0.377	0.385	0.373	0.375	0.375	260,449,000
2026-10-01	0.379	0.383	0.376	0.381	0.381	156,406,000
2026-09-30	0.379	0.384	0.376	0.378	0.378	258,853,000
2026-09-29	0.374	0.379	0.360	0.376	0.376	448,948,000
2026-09-28	0.384	0.391	0.373	0.379	0.379	262,984,000
2026-09-25	0.385	0.388	0.379	0.383	0.383	253,021,000
2026-09-24	0.383	0.387	0.373	0.387	0.387	306,992,000
2026-09-23	0.386	0.390	0.372	0.378	0.378	330,153,000
2026-09-22	0.377	0.392	0.370	0.389	0.389	454,336,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.