Germina Agribusiness SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 2.200 | 2.320 | 2.200 | 2.200 | 1.770 | 39,078 |
| 2021-10-28 | 2.140 | 2.140 | 2.140 | 2.140 | 1.721 | 2,500 |
| 2021-10-26 | 2.180 | 2.180 | 2.140 | 2.140 | 1.721 | 1,300 |
| 2021-10-21 | 2.180 | 2.200 | 2.180 | 2.200 | 1.770 | 4,640 |
| 2021-10-18 | 2.120 | 2.320 | 2.120 | 2.320 | 1.866 | 23,269 |
| 2021-10-14 | 2.060 | 2.060 | 2.060 | 2.060 | 1.657 | 1,000 |
← NewerPage 20 of 20 · 1,146 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 0.0700 RON |
| 2024-05-16 | 0.3811 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.