Germina Agribusiness SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.570	0.610	0.570	0.610	0.610	211
2026-10-22	0.570	0.610	0.570	0.610	0.610	401
2026-10-21	0.575	0.610	0.570	0.610	0.610	2,594
2026-10-20	0.545	0.620	0.545	0.620	0.620	8,749
2026-10-19	0.555	0.585	0.545	0.580	0.580	3,464
2026-10-16	0.550	0.580	0.550	0.565	0.565	1,044
2026-10-15	0.560	0.575	0.560	0.575	0.575	1,980
2026-10-14	0.560	0.620	0.560	0.590	0.590	909
2026-10-13	0.550	0.630	0.550	0.630	0.630	7,273
2026-10-12	0.650	0.650	0.640	0.640	0.640	1,628
2026-10-09	0.550	0.685	0.550	0.680	0.680	7,961
2026-10-08	0.690	0.690	0.690	0.690	0.690	201
2026-10-07	0.695	0.695	0.695	0.695	0.695	0
2026-10-06	0.740	0.740	0.555	0.695	0.695	3,948
2026-10-05	0.750	0.750	0.750	0.750	0.750	0
2026-10-02	0.750	0.750	0.550	0.750	0.750	7,568
2026-10-01	0.710	0.760	0.620	0.750	0.750	14,411
2026-09-30	0.885	0.885	0.885	0.885	0.885	0
2026-09-29	0.725	0.935	0.520	0.885	0.885	5,610
2026-09-28	0.705	0.990	0.705	0.725	0.725	2,994
2026-09-25	0.980	1.000	0.695	1.000	1.000	1,654
2026-09-24	1.030	1.030	0.645	0.980	0.980	7,273
2026-09-23	0.910	0.910	0.910	0.910	0.910	2,163

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-14	0.0700 RON
2024-05-16	0.3811 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.