Sonaecom SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1.750 | 1.755 | 1.750 | 1.750 | 1.466 | 460 |
| 2021-10-22 | 1.800 | 1.800 | 1.755 | 1.755 | 1.470 | 1,926 |
| 2021-10-21 | 1.770 | 1.830 | 1.770 | 1.800 | 1.507 | 3,061 |
| 2021-10-20 | 1.735 | 1.800 | 1.735 | 1.770 | 1.482 | 740 |
| 2021-10-19 | 1.720 | 1.800 | 1.720 | 1.800 | 1.507 | 3,410 |
| 2021-10-18 | 1.750 | 1.750 | 1.720 | 1.730 | 1.449 | 10,397 |
| 2021-10-15 | 1.785 | 1.785 | 1.750 | 1.750 | 1.466 | 2,077 |
| 2021-10-14 | 1.750 | 1.785 | 1.750 | 1.775 | 1.486 | 29,787 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0830 EUR |
| 2025-05-20 | 0.0280 EUR |
| 2024-05-14 | 0.0700 EUR |
| 2023-05-10 | 0.0300 EUR |
| 2022-05-24 | 0.1940 EUR |
| 2021-05-19 | 0.0970 EUR |
| 2020-05-20 | 0.0830 EUR |
| 2019-05-27 | 0.1120 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.