Sonaecom SGPS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.880	2.880	2.820	2.880	2.880	1,544
2026-10-21	2.880	2.880	2.820	2.880	2.880	1,630
2026-10-20	2.880	2.880	2.820	2.860	2.860	718
2026-10-19	2.900	2.900	2.820	2.900	2.900	879
2026-10-16	2.900	2.900	2.820	2.900	2.900	564
2026-10-15	2.800	2.900	2.800	2.900	2.900	597
2026-10-14	2.900	2.900	2.820	2.860	2.860	6,849
2026-10-13	2.800	2.920	2.800	2.920	2.920	2,838
2026-10-12	2.920	2.920	2.900	2.900	2.900	500
2026-10-09	2.920	2.920	2.920	2.920	2.920	500
2026-10-08	2.920	2.920	2.860	2.920	2.920	858
2026-10-07	2.980	2.980	2.880	2.940	2.940	2,145
2026-10-06	2.960	2.960	2.900	2.940	2.940	510
2026-10-05	2.900	2.980	2.860	2.980	2.980	14,375
2026-10-02	2.960	2.960	2.940	2.940	2.940	1,913
2026-10-01	2.940	2.940	2.880	2.940	2.940	4,636
2026-09-30	2.960	2.960	2.900	2.960	2.960	3,157
2026-09-29	2.940	2.960	2.900	2.960	2.960	2,484
2026-09-28	2.940	2.940	2.880	2.920	2.920	675
2026-09-25	2.960	2.960	2.880	2.920	2.920	2,085
2026-09-24	2.860	2.940	2.860	2.940	2.940	3,931
2026-09-23	2.940	2.940	2.880	2.940	2.940	2,922
2026-09-22	2.940	2.940	2.860	2.940	2.940	614

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.