Ramada Investimentos e Industria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.900 | 5.900 | 5.900 | 5.900 | 3.335 | 13,439 |
| 2021-11-08 | 5.840 | 5.900 | 5.840 | 5.900 | 3.335 | 5,106 |
| 2021-11-05 | 5.900 | 5.900 | 5.860 | 5.880 | 3.324 | 5,005 |
| 2021-11-04 | 5.900 | 5.900 | 5.880 | 5.900 | 3.335 | 5,670 |
| 2021-11-03 | 5.840 | 5.900 | 5.840 | 5.860 | 3.313 | 398 |
| 2021-11-02 | 5.880 | 5.900 | 5.880 | 5.900 | 3.335 | 6,915 |
| 2021-11-01 | 5.860 | 5.900 | 5.840 | 5.840 | 3.301 | 6,909 |
| 2021-10-29 | 5.860 | 5.860 | 5.840 | 5.840 | 3.301 | 5,376 |
| 2021-10-28 | 5.840 | 5.860 | 5.840 | 5.840 | 3.301 | 198 |
| 2021-10-27 | 5.860 | 5.860 | 5.820 | 5.820 | 3.290 | 1,173 |
| 2021-10-26 | 5.860 | 5.860 | 5.840 | 5.860 | 3.313 | 1,810 |
| 2021-10-25 | 5.860 | 5.860 | 5.840 | 5.840 | 3.301 | 2,179 |
| 2021-10-22 | 5.900 | 5.900 | 5.840 | 5.840 | 3.301 | 2,297 |
| 2021-10-21 | 5.900 | 5.900 | 5.900 | 5.900 | 3.335 | 80 |
| 2021-10-20 | 5.840 | 5.860 | 5.840 | 5.840 | 3.301 | 6,078 |
| 2021-10-19 | 5.880 | 5.900 | 5.880 | 5.880 | 3.324 | 1,570 |
| 2021-10-18 | 5.900 | 5.920 | 5.860 | 5.900 | 3.335 | 4,604 |
| 2021-10-15 | 5.880 | 5.900 | 5.880 | 5.900 | 3.335 | 1,711 |
| 2021-10-14 | 5.900 | 5.900 | 5.860 | 5.900 | 3.335 | 181 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2400 EUR |
| 2025-10-02 | 0.6500 EUR |
| 2025-05-15 | 0.4000 EUR |
| 2024-12-10 | 0.7800 EUR |
| 2024-05-21 | 0.5800 EUR |
| 2023-05-17 | 0.8200 EUR |
| 2022-05-18 | 0.6000 EUR |
| 2021-05-18 | 0.6000 EUR |
| 2019-06-24 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.