Ramada Investimentos e Industria S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.420	6.460	6.420	6.460	6.460	125
2026-10-21	6.500	6.500	6.480	6.500	6.500	1,709
2026-10-20	6.500	6.560	6.500	6.500	6.500	335
2026-10-19	6.780	6.780	6.480	6.480	6.480	2,687
2026-10-16	6.780	6.780	6.540	6.540	6.540	187
2026-10-15	6.580	6.580	6.520	6.520	6.520	755
2026-10-14	6.580	6.640	6.580	6.600	6.600	1,837
2026-10-13	6.400	6.560	6.400	6.560	6.560	3,595
2026-10-12	6.500	6.500	6.380	6.460	6.460	2,238
2026-10-09	6.500	6.580	6.480	6.520	6.520	8,252
2026-10-08	6.620	6.920	6.500	6.920	6.920	6,118
2026-10-07	6.620	6.700	6.620	6.640	6.640	433
2026-10-06	6.760	6.860	6.700	6.860	6.860	623
2026-10-05	6.780	6.780	6.700	6.760	6.760	1,487
2026-10-02	6.920	6.960	6.620	6.720	6.720	5,078
2026-10-01	6.700	6.700	6.640	6.640	6.640	15
2026-09-30	6.880	6.880	6.680	6.700	6.700	2,144
2026-09-29	6.720	6.780	6.660	6.680	6.680	4,324
2026-09-28	6.860	6.880	6.760	6.760	6.760	1,511
2026-09-25	6.920	6.920	6.800	6.840	6.840	1,576
2026-09-24	6.860	6.860	6.820	6.860	6.860	1,033
2026-09-23	6.920	6.920	6.860	6.860	6.860	364
2026-09-22	6.900	6.920	6.820	6.860	6.860	1,415

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.