NOS S.G.P.S. S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 3.366 | 3.390 | 3.330 | 3.374 | 2.656 | 805,076 |
| 2021-11-22 | 3.354 | 3.402 | 3.334 | 3.372 | 2.654 | 950,585 |
| 2021-11-19 | 3.360 | 3.384 | 3.322 | 3.346 | 2.634 | 883,511 |
| 2021-11-18 | 3.370 | 3.410 | 3.364 | 3.364 | 2.648 | 477,527 |
| 2021-11-17 | 3.388 | 3.398 | 3.352 | 3.390 | 2.669 | 565,475 |
| 2021-11-16 | 3.402 | 3.430 | 3.388 | 3.390 | 2.669 | 874,220 |
| 2021-11-15 | 3.390 | 3.402 | 3.374 | 3.390 | 2.669 | 367,804 |
| 2021-11-12 | 3.426 | 3.426 | 3.374 | 3.392 | 2.670 | 466,880 |
| 2021-11-11 | 3.400 | 3.430 | 3.400 | 3.404 | 2.680 | 478,842 |
| 2021-11-10 | 3.424 | 3.450 | 3.388 | 3.414 | 2.687 | 518,863 |
| 2021-11-09 | 3.330 | 3.430 | 3.318 | 3.424 | 2.695 | 956,057 |
| 2021-11-08 | 3.372 | 3.394 | 3.330 | 3.338 | 2.628 | 620,961 |
| 2021-11-05 | 3.402 | 3.410 | 3.310 | 3.380 | 2.661 | 1,126,521 |
| 2021-11-04 | 3.476 | 3.500 | 3.396 | 3.430 | 2.700 | 1,857,255 |
| 2021-11-03 | 3.442 | 3.442 | 3.390 | 3.400 | 2.676 | 918,801 |
| 2021-11-02 | 3.446 | 3.474 | 3.400 | 3.408 | 2.683 | 809,030 |
| 2021-11-01 | 3.394 | 3.472 | 3.384 | 3.446 | 2.713 | 1,412,410 |
| 2021-10-29 | 3.380 | 3.392 | 3.366 | 3.374 | 2.656 | 647,587 |
| 2021-10-28 | 3.412 | 3.428 | 3.376 | 3.376 | 2.658 | 879,288 |
| 2021-10-27 | 3.372 | 3.394 | 3.368 | 3.380 | 2.661 | 589,836 |
| 2021-10-26 | 3.384 | 3.408 | 3.362 | 3.380 | 2.661 | 585,121 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.0500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.