NOS S.G.P.S. S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.200 | 5.205 | 5.140 | 5.165 | 5.165 | 326,452 |
| 2026-10-22 | 5.200 | 5.210 | 5.160 | 5.160 | 5.160 | 356,543 |
| 2026-10-21 | 5.280 | 5.280 | 5.160 | 5.185 | 5.185 | 628,488 |
| 2026-10-20 | 5.300 | 5.335 | 5.165 | 5.275 | 5.275 | 615,026 |
| 2026-10-19 | 5.300 | 5.320 | 5.215 | 5.230 | 5.230 | 339,230 |
| 2026-10-16 | 5.265 | 5.330 | 5.265 | 5.310 | 5.310 | 428,031 |
| 2026-10-15 | 5.230 | 5.320 | 5.230 | 5.270 | 5.270 | 1,272,400 |
| 2026-10-14 | 5.220 | 5.255 | 5.185 | 5.225 | 5.225 | 282,864 |
| 2026-10-13 | 5.205 | 5.240 | 5.165 | 5.235 | 5.235 | 216,039 |
| 2026-10-12 | 5.190 | 5.195 | 5.130 | 5.180 | 5.180 | 256,368 |
| 2026-10-09 | 5.265 | 5.265 | 5.150 | 5.190 | 5.190 | 481,452 |
| 2026-10-08 | 5.260 | 5.380 | 5.235 | 5.270 | 5.270 | 299,699 |
| 2026-10-07 | 5.430 | 5.450 | 5.260 | 5.280 | 5.280 | 518,433 |
| 2026-10-06 | 5.450 | 5.495 | 5.390 | 5.405 | 5.405 | 250,490 |
| 2026-10-05 | 5.385 | 5.455 | 5.375 | 5.420 | 5.420 | 474,585 |
| 2026-10-02 | 5.275 | 5.410 | 5.275 | 5.370 | 5.370 | 389,418 |
| 2026-10-01 | 5.350 | 5.350 | 5.205 | 5.335 | 5.335 | 751,620 |
| 2026-09-30 | 5.370 | 5.420 | 5.370 | 5.380 | 5.380 | 413,432 |
| 2026-09-29 | 5.380 | 5.385 | 5.335 | 5.365 | 5.365 | 372,802 |
| 2026-09-28 | 5.430 | 5.470 | 5.390 | 5.390 | 5.390 | 364,684 |
| 2026-09-25 | 5.450 | 5.470 | 5.420 | 5.455 | 5.455 | 251,765 |
| 2026-09-24 | 5.400 | 5.445 | 5.395 | 5.420 | 5.420 | 262,118 |
| 2026-09-23 | 5.450 | 5.465 | 5.315 | 5.400 | 5.400 | 909,068 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.0500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.