XBS Pro Log SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 41.600 | 41.600 | 34.000 | 40.000 | 26.865 | 354 |
| 2021-11-10 | 40.000 | 41.600 | 40.000 | 41.600 | 27.940 | 142 |
| 2021-11-09 | 40.200 | 41.600 | 40.200 | 41.600 | 27.940 | 482 |
| 2021-11-08 | 40.000 | 42.000 | 40.000 | 41.000 | 27.537 | 1,640 |
| 2021-11-05 | 37.000 | 37.000 | 37.000 | 37.000 | 24.850 | 3 |
| 2021-11-04 | 38.000 | 38.000 | 37.000 | 37.000 | 24.850 | 92 |
| 2021-11-03 | 37.000 | 37.800 | 37.000 | 37.800 | 25.387 | 57 |
| 2021-11-02 | 36.000 | 38.000 | 36.000 | 38.000 | 25.522 | 188 |
| 2021-10-27 | 36.000 | 36.000 | 36.000 | 36.000 | 24.178 | 6 |
| 2021-10-22 | 36.200 | 36.200 | 36.200 | 36.200 | 24.313 | 80 |
| 2021-10-21 | 36.200 | 36.400 | 36.200 | 36.400 | 24.447 | 34 |
| 2021-10-19 | 36.000 | 36.000 | 36.000 | 36.000 | 24.178 | 150 |
| 2021-10-18 | 36.600 | 36.800 | 36.600 | 36.800 | 24.716 | 200 |
| 2021-10-15 | 36.000 | 36.600 | 36.000 | 36.400 | 24.447 | 250 |
| 2021-10-14 | 38.000 | 38.000 | 35.400 | 36.000 | 24.178 | 649 |
← NewerPage 17 of 17 · 975 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 7.2000 PLN |
| 2025-01-03 | 8.2000 PLN |
| 2023-11-13 | 7.6000 PLN |
| 2022-12-19 | 4.5000 PLN |
| 2021-12-10 | 2.9000 PLN |
| 2020-12-11 | 2.1000 PLN |
| 2019-12-23 | 2.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.