XBS Pro Log SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 63.000 | 63.000 | 62.500 | 62.500 | 62.500 | 58 |
| 2026-10-22 | 63.000 | 63.000 | 62.500 | 62.500 | 62.500 | 20 |
| 2026-10-21 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 29 |
| 2026-10-20 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 50 |
| 2026-10-19 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 20 |
| 2026-10-16 | 65.000 | 65.000 | 64.000 | 64.000 | 64.000 | 170 |
| 2026-10-15 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 45 |
| 2026-10-13 | 63.000 | 66.000 | 63.000 | 64.500 | 64.500 | 51 |
| 2026-10-12 | 64.000 | 64.000 | 63.000 | 63.000 | 63.000 | 11 |
| 2026-10-09 | 65.500 | 65.500 | 64.000 | 64.000 | 64.000 | 89 |
| 2026-10-08 | 65.000 | 65.500 | 65.000 | 65.000 | 65.000 | 48 |
| 2026-10-07 | 64.500 | 64.500 | 64.000 | 64.000 | 64.000 | 21 |
| 2026-10-06 | 65.500 | 66.000 | 64.500 | 64.500 | 64.500 | 102 |
| 2026-10-05 | 65.000 | 67.000 | 65.000 | 66.000 | 66.000 | 28 |
| 2026-10-02 | 64.500 | 65.500 | 64.500 | 65.500 | 65.500 | 33 |
| 2026-10-01 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 20 |
| 2026-09-30 | 66.000 | 66.000 | 62.000 | 64.000 | 64.000 | 122 |
| 2026-09-29 | 64.500 | 65.500 | 64.500 | 65.500 | 65.500 | 19 |
| 2026-09-28 | 64.000 | 64.500 | 64.000 | 64.500 | 64.500 | 2 |
| 2026-09-25 | 63.500 | 63.500 | 63.000 | 63.000 | 63.000 | 20 |
| 2026-09-24 | 62.500 | 63.500 | 62.500 | 63.500 | 63.500 | 134 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 7.2000 PLN |
| 2025-01-03 | 8.2000 PLN |
| 2023-11-13 | 7.6000 PLN |
| 2022-12-19 | 4.5000 PLN |
| 2021-12-10 | 2.9000 PLN |
| 2020-12-11 | 2.1000 PLN |
| 2019-12-23 | 2.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.