Warimpex Finanz- und Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 5 |
| 2021-10-29 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 136 |
| 2021-10-28 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 50 |
| 2021-10-15 | 5.180 | 5.180 | 5.160 | 5.160 | 5.160 | 840 |
← NewerPage 18 of 18 · 1,024 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-07 | 0.1344 EUR |
| 2019-06-06 | 0.2565 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.