Warimpex Finanz- und Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.050	2.060	1.990	2.050	2.050	15,700
2026-10-22	2.010	2.070	2.000	2.070	2.070	3,862
2026-10-21	2.060	2.060	2.000	2.050	2.050	1,233
2026-10-20	2.040	2.070	2.040	2.070	2.070	1,555
2026-10-19	2.070	2.070	1.970	1.980	1.980	10,334
2026-10-16	2.050	2.070	2.050	2.070	2.070	2,447
2026-10-15	2.070	2.070	2.040	2.040	2.040	52
2026-10-14	2.070	2.070	2.050	2.070	2.070	8,478
2026-10-13	2.090	2.090	2.050	2.070	2.070	9,961
2026-10-12	2.070	2.110	2.060	2.090	2.090	6,527
2026-10-09	2.110	2.110	2.070	2.110	2.110	15,052
2026-10-08	2.140	2.140	2.120	2.140	2.140	201
2026-10-07	2.110	2.150	2.110	2.150	2.150	604
2026-10-06	2.100	2.140	2.100	2.120	2.120	4,484
2026-10-05	2.180	2.180	1.970	2.150	2.150	10,386
2026-10-02	2.190	2.190	2.150	2.190	2.190	4,277
2026-10-01	2.150	2.200	2.150	2.190	2.190	3,229
2026-09-30	2.160	2.160	2.160	2.160	2.160	402
2026-09-29	2.160	2.180	2.160	2.180	2.180	275
2026-09-28	2.180	2.180	2.150	2.160	2.160	1,282
2026-09-25	2.180	2.180	2.150	2.180	2.180	2,017
2026-09-24	2.180	2.180	2.180	2.180	2.180	54
2026-09-23	2.180	2.180	2.140	2.140	2.140	1,050

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-07	0.1344 EUR
2019-06-06	0.2565 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.