Unfold.vc ASI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.210	2.210	2.210	2.210	2.119	10
2021-12-01	2.250	2.250	2.200	2.210	2.119	1,015
2021-11-30	2.250	2.250	2.250	2.250	2.158	10
2021-11-29	2.120	2.210	2.120	2.210	2.119	1,010
2021-11-26	2.120	2.120	2.120	2.120	2.033	300
2021-11-25	2.270	2.270	2.120	2.200	2.110	4,318
2021-11-24	2.270	2.280	2.270	2.280	2.186	3,250
2021-11-23	2.300	2.300	2.290	2.290	2.196	3,677
2021-11-22	2.300	2.300	2.290	2.290	2.196	7,202
2021-11-19	2.400	2.400	2.300	2.300	2.206	650
2021-11-18	2.400	2.400	2.400	2.400	2.302	13
2021-11-17	2.440	2.440	2.440	2.440	2.340	25
2021-11-16	2.400	2.400	2.400	2.400	2.302	924
2021-11-15	2.440	2.440	2.300	2.400	2.302	7,220
2021-11-12	2.440	2.440	2.440	2.440	2.340	13
2021-11-10	2.400	2.400	2.300	2.380	2.282	54
2021-11-09	2.270	2.370	2.270	2.370	2.273	1,886
2021-11-08	2.300	2.300	2.300	2.300	2.206	5
2021-11-05	2.300	2.300	2.300	2.300	2.206	25
2021-11-04	2.330	2.330	2.260	2.260	2.167	3,037
2021-11-03	2.320	2.320	2.320	2.320	2.225	13
2021-11-02	2.320	2.320	2.320	2.320	2.225	1,147
2021-10-29	2.320	2.320	2.320	2.320	2.225	1,008
2021-10-28	2.310	2.330	2.310	2.320	2.225	8,427
2021-10-27	2.370	2.370	2.300	2.300	2.206	12,719
2021-10-26	2.370	2.370	2.370	2.370	2.273	15
2021-10-25	2.380	2.380	2.380	2.380	2.282	198
2021-10-22	2.380	2.380	2.380	2.380	2.282	32
2021-10-21	2.350	2.350	2.350	2.350	2.254	5
2021-10-20	2.460	2.460	2.350	2.350	2.254	468
2021-10-19	2.460	2.460	2.390	2.390	2.292	5,749
2021-10-18	2.420	2.420	2.400	2.400	2.302	1,901
2021-10-15	2.440	2.440	2.420	2.420	2.321	7,945
2021-10-14	2.540	2.540	2.440	2.440	2.340	305

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-07	0.1100 PLN
2021-04-27	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.