Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.210 | 1.420 | 1.210 | 1.420 | 1.420 | 10,412 |
| 2026-10-22 | 1.200 | 1.300 | 1.200 | 1.300 | 1.300 | 17 |
| 2026-10-21 | 1.260 | 1.280 | 1.140 | 1.200 | 1.200 | 39,174 |
| 2026-10-20 | 1.270 | 1.280 | 1.260 | 1.260 | 1.260 | 6,501 |
| 2026-10-19 | 1.360 | 1.360 | 1.260 | 1.260 | 1.260 | 490 |
| 2026-10-16 | 1.400 | 1.400 | 1.350 | 1.360 | 1.360 | 33 |
| 2026-10-15 | 1.400 | 1.400 | 1.270 | 1.350 | 1.350 | 12,489 |
| 2026-10-14 | 1.400 | 1.400 | 1.300 | 1.300 | 1.300 | 1,986 |
| 2026-10-13 | 1.400 | 1.400 | 1.300 | 1.400 | 1.400 | 57 |
| 2026-10-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 16 |
| 2026-10-09 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 2 |
| 2026-10-07 | 1.410 | 1.410 | 1.250 | 1.320 | 1.320 | 265 |
| 2026-10-06 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 517 |
| 2026-10-05 | 1.400 | 1.520 | 1.350 | 1.350 | 1.350 | 6,591 |
| 2026-10-02 | 1.390 | 1.450 | 1.350 | 1.360 | 1.360 | 2,182 |
| 2026-10-01 | 1.490 | 1.490 | 1.390 | 1.390 | 1.390 | 373 |
| 2026-09-30 | 1.500 | 1.500 | 1.360 | 1.430 | 1.430 | 12,494 |
| 2026-09-29 | 1.350 | 1.610 | 1.300 | 1.510 | 1.510 | 42,153 |
| 2026-09-28 | 1.100 | 1.270 | 1.100 | 1.270 | 1.270 | 20,512 |
| 2026-09-25 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 20 |
| 2026-09-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 10 |
| 2026-09-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 10 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.