Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 1,700 |
| 2021-11-04 | 13.000 | 13.400 | 12.600 | 13.000 | 13.000 | 16,426 |
| 2021-11-03 | 14.400 | 14.400 | 13.300 | 13.500 | 13.500 | 20,553 |
| 2021-11-02 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 122 |
| 2021-10-28 | 14.600 | 15.000 | 14.600 | 14.600 | 14.600 | 1,537 |
| 2021-10-27 | 14.400 | 14.500 | 14.400 | 14.500 | 14.500 | 465 |
| 2021-10-26 | 14.500 | 15.000 | 14.400 | 14.500 | 14.500 | 1,142 |
| 2021-10-25 | 15.000 | 15.000 | 14.100 | 14.200 | 14.200 | 3,289 |
| 2021-10-22 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 5 |
| 2021-10-21 | 14.900 | 15.000 | 14.800 | 14.900 | 14.900 | 1,033 |
| 2021-10-20 | 15.000 | 16.300 | 15.000 | 15.000 | 15.000 | 10,888 |
| 2021-10-19 | 16.600 | 16.600 | 16.000 | 16.000 | 16.000 | 984 |
| 2021-10-18 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 106 |
| 2021-10-14 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 238 |
← NewerPage 19 of 19 · 1,094 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.